NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16200.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603C16200000 | 2024-05-28 9:32AM EDT | 2024-06-03 | 2,667.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240621C16200000 | 2024-04-12 11:41AM EDT | 2024-06-21 | 2,159.15 | 2,054.30 | 2,070.90 | 0.00 | - | 1 | 22 | 0.00% |
| NDXP240628C16200000 | 2023-11-15 10:30AM EDT | 2024-06-28 | 1,037.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX240816C16200000 | 2023-10-30 9:43AM EDT | 2024-08-16 | 577.98 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| NDX240920C16200000 | 2024-02-20 3:48PM EDT | 2024-09-20 | 2,188.60 | 2,772.80 | 2,791.00 | 0.00 | - | 1 | 11 | 22.47% |
| NDX241018C16200000 | 2024-05-14 2:40PM EDT | 2024-10-18 | 2,596.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX241220C16200000 | 2024-05-15 9:51AM EDT | 2024-12-20 | 2,898.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX250321C16200000 | 2024-02-26 3:36PM EDT | 2025-03-21 | 3,110.00 | 3,325.50 | 3,356.80 | 0.00 | - | 2 | 2 | 27.02% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529P16200000 | 2024-05-08 9:47AM EDT | 2024-05-29 | 9.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP240531P16200000 | 2024-05-02 11:55AM EDT | 2024-05-31 | 48.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240604P16200000 | 2024-05-23 2:25PM EDT | 2024-06-04 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240607P16200000 | 2024-05-06 9:39AM EDT | 2024-06-07 | 24.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240614P16200000 | 2024-04-24 3:11PM EDT | 2024-06-14 | 115.30 | 6.70 | 7.70 | 0.00 | - | - | 2 | 33.34% |
| NDX240621P16200000 | 2024-05-22 10:36AM EDT | 2024-06-21 | 10.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240628P16200000 | 2024-05-28 2:21PM EDT | 2024-06-28 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240719P16200000 | 2024-05-24 10:59AM EDT | 2024-07-19 | 28.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NDX240816P16200000 | 2024-05-06 3:55PM EDT | 2024-08-16 | 126.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240920P16200000 | 2024-04-25 11:20AM EDT | 2024-09-20 | 390.40 | 94.00 | 96.50 | 0.00 | - | 1 | 9 | 21.10% |
| NDXP240930P16200000 | 2024-05-13 9:30AM EDT | 2024-09-30 | 164.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX241018P16200000 | 2024-05-15 1:39PM EDT | 2024-10-18 | 152.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX241115P16200000 | 2024-05-01 9:54AM EDT | 2024-11-15 | 470.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDX241220P16200000 | 2024-04-30 9:52AM EDT | 2024-12-20 | 451.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDX250117P16200000 | 2024-04-23 12:00PM EDT | 2025-01-17 | 570.47 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
| NDX250321P16200000 | 2024-02-02 11:32AM EDT | 2025-03-21 | 730.00 | 479.70 | 585.90 | 0.00 | - | 32 | 32 | 25.04% |
| NDX250516P16200000 | 2024-04-29 9:30AM EDT | 2025-05-16 | 494.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX250620P16200000 | 2024-02-23 10:47AM EDT | 2025-06-20 | 690.00 | 608.00 | 680.00 | 0.00 | - | 2 | 2 | 23.54% |
© 2024 Yahoo. All rights reserved.